NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21900.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C21900000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 6.20 | 0.95 | 1.90 | 0.00 | - | - | 1 | 18.38% |
| NDX250620C21900000 | 2024-05-13 11:21AM EDT | 2025-06-20 | 440.52 | 633.80 | 965.80 | 0.00 | - | 3 | 3 | 22.88% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P21900000 | 2024-06-24 2:13PM EDT | 2024-07-26 | 2,259.42 | 2,073.30 | 2,105.90 | 0.00 | - | 3 | 13 | 0.00% |
| NDX261218P21900000 | 2024-01-31 10:30AM EDT | 2026-12-18 | 3,697.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.